We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,705.00 | 2,700.50 | 2,705.50 | 18.00 | 0.67 % | 4,436,671 | 14:45:20 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -15.00 | -0.55 % | 144,291 | 14:45:05 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,794.00 | 0.00 | 0.00 % | 121,559 | 14:45:21 |
AZN | Astrazeneca | 12,292.00 | 12,290.00 | 12,292.00 | -72.00 | -0.58 % | 545,964 | 14:45:21 |
BARC | Barclays | 215.75 | 215.70 | 215.75 | -1.80 | -0.83 % | 11,388,676 | 14:45:15 |
BATS | British American Tobacco | 2,459.00 | 2,458.00 | 2,460.00 | -14.00 | -0.57 % | 1,641,248 | 14:45:19 |
BHP | Bhp | 2,361.00 | 2,358.00 | 2,361.00 | -69.00 | -2.84 % | 1,432,079 | 14:45:13 |
BNC | Banco Santander | 412.00 | 411.50 | 412.50 | 1.50 | 0.37 % | 96,308 | 14:36:50 |
BP. | Bp | 481.10 | 481.05 | 481.10 | -9.70 | -1.98 % | 11,810,863 | 14:45:15 |
CNA | Centrica | 147.85 | 147.80 | 147.90 | -0.25 | -0.17 % | 4,554,890 | 14:45:20 |
CPG | Compass | 2,242.00 | 2,241.00 | 2,242.00 | 12.00 | 0.54 % | 598,533 | 14:44:36 |
CRH | Crh | 6,358.00 | 6,356.00 | 6,362.00 | -2.00 | -0.03 % | 220,662 | 14:45:20 |
DGE | Diageo | 2,731.50 | 2,731.00 | 2,732.00 | -20.00 | -0.73 % | 1,283,224 | 14:45:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,660.00 | 3,659.00 | 3,661.00 | 21.00 | 0.58 % | 410,917 | 14:45:09 |
FERG | Ferguson | 16,505.00 | 16,505.00 | 16,530.00 | -95.00 | -0.57 % | 27,073 | 14:45:07 |
FLTR | Flutter Entertainment | 16,180.00 | 16,175.00 | 16,190.00 | -185.00 | -1.13 % | 113,474 | 14:45:11 |
GLEN | Glencore | 484.90 | 484.80 | 485.00 | -15.00 | -3.00 % | 12,067,072 | 14:45:22 |
GSK | Gsk | 1,753.50 | 1,753.00 | 1,754.00 | -2.50 | -0.14 % | 1,231,624 | 14:45:09 |
HLN | Haleon | 327.10 | 326.90 | 327.10 | -4.40 | -1.33 % | 25,552,295 | 14:44:58 |
HSBA | Hsbc | 696.30 | 696.20 | 696.30 | -1.40 | -0.20 % | 6,702,843 | 14:45:22 |
IAG | International Consolidat... | 174.60 | 174.60 | 174.70 | 1.05 | 0.61 % | 17,401,962 | 14:45:11 |
III | 3i | 2,851.00 | 2,851.00 | 2,852.00 | -109.00 | -3.68 % | 884,211 | 14:45:07 |
JD. | Jd Sports Fashion | 119.85 | 119.90 | 119.95 | -0.75 | -0.62 % | 3,780,492 | 14:45:09 |
KEFI | Kefi Gold And Copper | 0.75 | 0.734 | 0.758 | 0.03 | 4.17 % | 18,478,857 | 14:37:16 |
LLOY | Lloyds Banking | 56.78 | 56.78 | 56.82 | 0.60 | 1.07 % | 91,454,062 | 14:45:17 |
NWG | Natwest | 318.50 | 318.50 | 318.60 | 3.40 | 1.08 % | 8,203,446 | 14:45:19 |
PRU | Prudential | 789.40 | 789.40 | 789.60 | -8.20 | -1.03 % | 4,472,847 | 14:45:22 |
REL | Relx | 3,473.00 | 3,472.00 | 3,474.00 | 8.00 | 0.23 % | 613,801 | 14:45:13 |
RIO | Rio Tinto | 5,696.00 | 5,694.00 | 5,696.00 | -129.00 | -2.21 % | 1,277,893 | 14:45:22 |
RR. | Rolls-royce | 436.30 | 436.30 | 436.50 | 3.30 | 0.76 % | 17,271,665 | 14:45:11 |
SHEL | Shell | 2,761.00 | 2,760.00 | 2,761.00 | -42.50 | -1.52 % | 3,216,407 | 14:45:22 |
SSE | Sse | 1,802.50 | 1,802.50 | 1,803.50 | 3.50 | 0.19 % | 1,442,761 | 14:45:03 |
STAN | Standard Chartered | 774.60 | 774.60 | 774.80 | -4.20 | -0.54 % | 1,565,782 | 14:45:04 |
TSCO | Tesco | 312.00 | 312.00 | 312.10 | 0.10 | 0.03 % | 7,097,448 | 14:45:03 |
ULVR | Unilever | 4,260.00 | 4,259.00 | 4,260.00 | -18.00 | -0.42 % | 1,012,838 | 14:45:21 |
VOD | Vodafone | 75.34 | 75.32 | 75.36 | 0.10 | 0.13 % | 23,812,404 | 14:45:20 |
WDS | Woodside Energy | 1,434.00 | 1,434.00 | 1,436.00 | -42.00 | -2.85 % | 31,641 | 14:44:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.00 | 134.50 | 135.10 | -7.10 | -5.00 % | 1,258,637 | 14:44:00 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,504,698 | 13:00:36 |
MTRO | Metro Bank | 36.50 | 36.55 | 36.85 | 0.00 | 0.00 % | 301,731 | 14:32:36 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 20,714,007 | 08:24:17 |
THG | Thg | 74.90 | 74.90 | 75.15 | 0.80 | 1.08 % | 1,674,072 | 14:43:52 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,950,990 | 13:42:42 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.05 | 1.05 | 3.40 % | 3,030,744 | 14:20:13 |
BOO | Boohoo | 34.82 | 34.78 | 35.20 | -0.34 | -0.97 % | 763,054 | 14:45:22 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 23,496,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.00 | 790.00 | 791.50 | -9.50 | -1.19 % | 105,316 | 14:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions